Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.26 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.447	4.477	4.444	4.477	57,342	+0.01(+0.33%)
Apr 29, 2003	4.435	4.471	4.435	4.462	15,516	+0.02(+0.47%)
Apr 28, 2003	4.459	4.459	4.435	4.441	18,889	-0.00(-0.07%)
Apr 25, 2003	4.453	4.453	4.423	4.444	50,259	-0.01(-0.13%)
Apr 24, 2003	4.444	4.453	4.414	4.450	26,647	+0.01(+0.27%)
Apr 23, 2003	4.423	4.441	4.394	4.438	23,949	+0.02(+0.47%)
Apr 22, 2003	4.373	4.426	4.367	4.417	24,623	+0.03(+0.68%)
Apr 21, 2003	4.417	4.417	4.343	4.388	59,029	-0.03(-0.67%)
Apr 17, 2003	4.417	4.432	4.391	4.417	33,393	+0.01(+0.27%)
Apr 16, 2003	4.417	4.441	4.376	4.405	77,244	-0.03(-0.73%)
Apr 15, 2003	4.388	4.441	4.388	4.438	41,826	+0.07(+1.49%)
Apr 14, 2003	4.432	4.456	4.358	4.373	68,136	-0.07(-1.54%)
Apr 11, 2003	4.382	4.444	4.382	4.441	34,068	+0.04(+0.88%)
Apr 10, 2003	4.411	4.411	4.385	4.402	34,068	-0.01(-0.20%)
Apr 09, 2003	4.364	4.411	4.364	4.411	38,453	+0.05(+1.22%)
Apr 08, 2003	4.373	4.388	4.358	4.358	24,960	-0.04(-0.88%)
Apr 07, 2003	4.417	4.441	4.373	4.397	24,960	-0.01(-0.13%)
Apr 04, 2003	4.382	4.402	4.379	4.402	21,587	+0.04(+0.95%)
Apr 03, 2003	4.370	4.388	4.349	4.361	18,889	+0.02(+0.41%)
Apr 02, 2003	4.385	4.429	4.343	4.343	46,211	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices