Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.717	4.832	4.714	4.832	64,213	+0.10(+2.19%)
Apr 29, 2008	4.696	4.729	4.666	4.729	70,248	+0.04(+0.95%)
Apr 28, 2008	4.660	4.708	4.660	4.684	80,316	+0.01(+0.13%)
Apr 25, 2008	4.767	4.773	4.678	4.678	75,942	-0.05(-1.07%)
Apr 24, 2008	4.684	4.743	4.654	4.729	79,598	+0.00(+0.00%)
Apr 23, 2008	4.732	4.767	4.696	4.729	58,691	-0.00(-0.06%)
Apr 22, 2008	4.788	4.803	4.714	4.732	38,146	-0.02(-0.50%)
Apr 21, 2008	4.610	4.877	4.598	4.755	78,947	+0.09(+1.97%)
Apr 18, 2008	4.657	4.751	4.604	4.663	99,280	+0.06(+1.29%)
Apr 17, 2008	4.557	4.625	4.557	4.604	60,975	+0.05(+1.04%)
Apr 16, 2008	4.483	4.589	4.483	4.557	46,548	+0.09(+1.98%)
Apr 15, 2008	4.563	4.563	4.447	4.468	34,405	-0.12(-2.64%)
Apr 14, 2008	4.616	4.637	4.580	4.589	28,792	-0.07(-1.59%)
Apr 11, 2008	4.654	4.723	4.637	4.663	47,898	-0.06(-1.26%)
Apr 10, 2008	4.915	4.915	4.554	4.723	205,857	-0.13(-2.75%)
Apr 09, 2008	4.942	5.001	4.782	4.856	120,520	-0.10(-1.98%)
Apr 08, 2008	4.856	5.010	4.818	4.954	100,518	+0.11(+2.33%)
Apr 07, 2008	4.906	4.921	4.826	4.841	144,706	-0.05(-0.97%)
Apr 04, 2008	4.684	5.339	4.684	4.889	605,134	+0.15(+3.26%)
Apr 03, 2008	4.601	4.743	4.577	4.734	121,769	+0.12(+2.50%)
Apr 02, 2008	4.577	4.652	4.577	4.619	31,032	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices