Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.678 4.694 4.664 4.676 29,626 +0.00(+0.05%)
Apr 28, 2011 4.631 4.688 4.631 4.674 22,820 +0.02(+0.43%)
Apr 27, 2011 4.657 4.728 4.608 4.654 74,564 +0.02(+0.51%)
Apr 26, 2011 4.540 4.631 4.540 4.631 47,568 +0.08(+1.69%)
Apr 25, 2011 4.657 4.664 4.510 4.553 65,465 -0.08(-1.74%)
Apr 21, 2011 4.735 4.735 4.557 4.634 133,653 -0.06(-1.22%)
Apr 20, 2011 4.711 4.724 4.671 4.691 56,220 +0.03(+0.65%)
Apr 19, 2011 4.667 4.691 4.647 4.661 44,603 +0.01(+0.29%)
Apr 18, 2011 4.637 4.667 4.577 4.647 41,952 -0.01(-0.14%)
Apr 15, 2011 4.654 4.671 4.644 4.654 45,236 +0.00(+0.00%)
Apr 14, 2011 4.644 4.661 4.634 4.654 52,325 +0.02(+0.51%)
Apr 13, 2011 4.600 4.647 4.594 4.631 31,049 +0.03(+0.73%)
Apr 12, 2011 4.580 4.600 4.560 4.597 35,603 -0.00(-0.07%)
Apr 11, 2011 4.587 4.631 4.587 4.600 23,739 +0.00(+0.07%)
Apr 08, 2011 4.654 4.667 4.597 4.597 26,357 -0.03(-0.72%)
Apr 07, 2011 4.674 4.674 4.607 4.631 69,139 -0.02(-0.50%)
Apr 06, 2011 4.688 4.691 4.631 4.654 54,675 +0.00(+0.00%)
Apr 05, 2011 4.644 4.684 4.631 4.654 71,170 +0.00(+0.00%)
Apr 04, 2011 4.674 4.694 4.631 4.654 37,258 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.