Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.136	5.136	5.047	5.075	54,544	-0.03(-0.63%)
Apr 27, 2012	5.119	5.136	5.036	5.108	36,050	+0.04(+0.71%)
Apr 26, 2012	5.014	5.089	4.989	5.072	40,101	+0.01(+0.21%)
Apr 25, 2012	5.029	5.136	4.993	5.061	52,729	+0.07(+1.37%)
Apr 24, 2012	4.939	5.029	4.939	4.993	30,551	+0.04(+0.72%)
Apr 23, 2012	4.899	4.957	4.883	4.957	28,586	+0.02(+0.44%)
Apr 20, 2012	4.960	4.982	4.892	4.935	72,044	-0.05(-1.08%)
Apr 19, 2012	5.018	5.018	4.956	4.989	40,254	-0.01(-0.29%)
Apr 18, 2012	4.950	5.025	4.921	5.004	66,685	+0.06(+1.24%)
Apr 17, 2012	4.892	4.942	4.878	4.942	33,399	+0.10(+2.15%)
Apr 16, 2012	4.865	4.867	4.813	4.838	10,838	+0.01(+0.22%)
Apr 13, 2012	4.881	4.881	4.810	4.828	38,864	-0.02(-0.44%)
Apr 12, 2012	4.810	4.871	4.792	4.849	20,841	+0.08(+1.58%)
Apr 11, 2012	4.763	4.810	4.756	4.774	32,879	+0.01(+0.23%)
Apr 10, 2012	4.802	4.820	4.738	4.763	32,639	-0.07(-1.41%)
Apr 09, 2012	4.824	4.856	4.817	4.831	46,050	-0.07(-1.47%)
Apr 05, 2012	4.863	4.910	4.863	4.903	42,169	-0.01(-0.22%)
Apr 04, 2012	4.867	4.932	4.867	4.914	45,234	-0.02(-0.36%)
Apr 03, 2012	4.996	5.011	4.907	4.932	112,014	-0.10(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices