Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 -0.10 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.369 6.369 6.229 6.263 306,300 -0.12(-1.81%)
Apr 29, 2015 6.383 6.403 6.345 6.378 243,839 -0.06(-0.97%)
Apr 28, 2015 6.475 6.475 6.417 6.441 221,367 -0.01(-0.22%)
Apr 27, 2015 6.509 6.523 6.436 6.456 165,171 -0.04(-0.67%)
Apr 24, 2015 6.499 6.542 6.480 6.499 118,137 -0.01(-0.22%)
Apr 23, 2015 6.499 6.523 6.426 6.513 121,880 +0.02(+0.30%)
Apr 22, 2015 6.489 6.494 6.480 6.494 96,353 +0.04(+0.60%)
Apr 21, 2015 6.480 6.499 6.451 6.456 93,762 +0.01(+0.15%)
Apr 20, 2015 6.441 6.475 6.433 6.446 94,987 +0.01(+0.15%)
Apr 17, 2015 6.431 6.456 6.428 6.436 113,666 -0.04(-0.67%)
Apr 16, 2015 6.431 6.499 6.419 6.480 157,269 +0.02(+0.37%)
Apr 15, 2015 6.475 6.475 6.431 6.456 157,200 -0.00(-0.05%)
Apr 14, 2015 6.403 6.460 6.393 6.459 159,606 +0.07(+1.03%)
Apr 13, 2015 6.427 6.436 6.393 6.393 84,110 -0.02(-0.37%)
Apr 10, 2015 6.460 6.499 6.398 6.417 114,999 -0.03(-0.52%)
Apr 09, 2015 6.547 6.562 6.441 6.451 122,652 -0.12(-1.76%)
Apr 08, 2015 6.562 6.566 6.542 6.566 86,678 +0.00(+0.00%)
Apr 07, 2015 6.624 6.643 6.557 6.566 100,487 -0.06(-0.87%)
Apr 06, 2015 6.595 6.663 6.595 6.624 124,126 +0.02(+0.36%)
Apr 02, 2015 6.619 6.600 6.600 6.600 95,483 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.