Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.417 7.432 7.347 7.364 203,823 -0.06(-0.78%)
Apr 27, 2017 7.434 7.434 7.382 7.422 130,384 +0.01(+0.08%)
Apr 26, 2017 7.399 7.434 7.364 7.417 238,729 +0.01(+0.16%)
Apr 25, 2017 7.376 7.411 7.364 7.405 168,417 +0.05(+0.71%)
Apr 24, 2017 7.382 7.388 7.287 7.353 215,010 +0.01(+0.16%)
Apr 21, 2017 7.324 7.341 7.312 7.341 63,186 +0.03(+0.40%)
Apr 20, 2017 7.301 7.312 7.277 7.312 108,641 +0.01(+0.16%)
Apr 19, 2017 7.324 7.359 7.289 7.301 173,969 -0.05(-0.63%)
Apr 18, 2017 7.330 7.374 7.318 7.347 107,383 +0.02(+0.24%)
Apr 17, 2017 7.289 7.347 7.289 7.330 210,783 +0.06(+0.87%)
Apr 13, 2017 7.330 7.341 7.266 7.266 126,321 -0.06(-0.79%)
Apr 12, 2017 7.324 7.337 7.312 7.324 186,698 +0.03(+0.40%)
Apr 11, 2017 7.318 7.335 7.289 7.295 160,656 -0.02(-0.24%)
Apr 10, 2017 7.243 7.318 7.237 7.312 192,256 +0.09(+1.20%)
Apr 07, 2017 7.185 7.243 7.185 7.226 189,638 +0.06(+0.80%)
Apr 06, 2017 7.157 7.191 7.139 7.168 121,121 +0.04(+0.57%)
Apr 05, 2017 7.139 7.192 7.128 7.128 272,126 -0.02(-0.32%)
Apr 04, 2017 7.128 7.197 7.122 7.151 193,397 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.