Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.49 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.401 8.401 8.176 8.321 177,791 -0.04(-0.43%)
Apr 29, 2020 8.358 8.474 8.263 8.358 393,409 +0.18(+2.22%)
Apr 28, 2020 8.249 8.430 8.161 8.176 198,284 +0.05(+0.63%)
Apr 27, 2020 7.958 8.212 7.958 8.125 112,649 +0.17(+2.10%)
Apr 24, 2020 8.016 8.045 7.857 7.958 84,073 +0.00(+0.00%)
Apr 23, 2020 8.096 8.096 7.871 7.958 114,181 +0.04(+0.46%)
Apr 22, 2020 7.914 8.045 7.837 7.922 113,147 +0.16(+2.06%)
Apr 21, 2020 7.674 7.805 7.602 7.762 134,621 -0.12(-1.48%)
Apr 20, 2020 8.125 8.183 7.878 7.878 169,712 -0.27(-3.30%)
Apr 17, 2020 8.103 8.212 8.023 8.147 168,696 +0.17(+2.19%)
Apr 16, 2020 8.132 8.132 7.885 7.972 138,544 -0.05(-0.63%)
Apr 15, 2020 8.045 8.103 7.740 8.023 189,564 -0.28(-3.33%)
Apr 14, 2020 8.089 8.377 8.089 8.299 193,636 +0.33(+4.10%)
Apr 13, 2020 8.232 8.297 7.944 7.972 275,607 -0.38(-4.58%)
Apr 09, 2020 8.203 8.636 8.153 8.355 229,248 +0.38(+4.70%)
Apr 08, 2020 7.597 8.095 7.446 7.980 274,813 +0.38(+5.03%)
Apr 07, 2020 7.503 7.893 7.389 7.597 298,496 +0.33(+4.57%)
Apr 06, 2020 6.912 7.489 6.912 7.265 313,264 +0.55(+8.16%)
Apr 03, 2020 7.027 7.027 6.551 6.717 234,238 -0.31(-4.41%)
Apr 02, 2020 6.645 7.034 6.645 7.027 271,409 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.