Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.351	7.425	7.351	7.382	254,637	+0.01(+0.16%)
Apr 29, 2013	7.394	7.394	7.351	7.371	121,786	+0.00(+0.05%)
Apr 26, 2013	7.340	7.375	7.309	7.367	150,111	+0.01(+0.16%)
Apr 25, 2013	7.332	7.375	7.317	7.355	255,262	+0.02(+0.32%)
Apr 24, 2013	7.290	7.332	7.267	7.332	240,994	+0.05(+0.64%)
Apr 23, 2013	7.294	7.309	7.263	7.286	178,206	+0.03(+0.48%)
Apr 22, 2013	7.317	7.317	7.232	7.251	282,198	-0.00(-0.05%)
Apr 19, 2013	7.255	7.321	7.255	7.255	173,646	-0.02(-0.21%)
Apr 18, 2013	7.301	7.301	7.243	7.270	177,152	-0.02(-0.26%)
Apr 17, 2013	7.321	7.324	7.240	7.290	243,145	-0.03(-0.42%)
Apr 16, 2013	7.332	7.363	7.286	7.321	303,590	+0.03(+0.37%)
Apr 15, 2013	7.390	7.390	7.267	7.294	335,126	-0.09(-1.20%)
Apr 12, 2013	7.317	7.382	7.317	7.382	175,797	+0.02(+0.26%)
Apr 11, 2013	7.313	7.367	7.290	7.363	217,229	+0.05(+0.69%)
Apr 10, 2013	7.290	7.328	7.270	7.313	346,717	+0.01(+0.11%)
Apr 09, 2013	7.340	7.340	7.286	7.305	255,052	-0.02(-0.21%)
Apr 08, 2013	7.267	7.348	7.267	7.321	151,257	+0.03(+0.42%)
Apr 05, 2013	7.216	7.297	7.197	7.290	352,573	-0.00(-0.00%)
Apr 04, 2013	7.255	7.309	7.240	7.290	210,974	+0.03(+0.48%)
Apr 03, 2013	7.243	7.309	7.213	7.255	322,345	-0.02(-0.27%)
Apr 02, 2013	7.321	7.340	7.270	7.274	177,090	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices