Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.412	8.451	8.412	8.434	157,957	+0.02(+0.27%)
Apr 27, 2018	8.400	8.445	8.400	8.412	145,778	+0.01(+0.13%)
Apr 26, 2018	8.389	8.421	8.389	8.400	118,227	+0.02(+0.27%)
Apr 25, 2018	8.373	8.400	8.361	8.378	175,396	-0.01(-0.16%)
Apr 24, 2018	8.400	8.428	8.384	8.391	248,838	-0.01(-0.11%)
Apr 23, 2018	8.417	8.417	8.389	8.400	151,663	+0.00(+0.00%)
Apr 20, 2018	8.434	8.434	8.389	8.400	124,685	-0.02(-0.27%)
Apr 19, 2018	8.445	8.451	8.412	8.423	181,338	-0.02(-0.26%)
Apr 18, 2018	8.479	8.501	8.445	8.445	201,834	-0.04(-0.46%)
Apr 17, 2018	8.473	8.512	8.473	8.484	231,329	+0.02(+0.20%)
Apr 16, 2018	8.440	8.473	8.418	8.467	131,058	+0.03(+0.40%)
Apr 13, 2018	8.451	8.451	8.423	8.434	99,322	+0.02(+0.27%)
Apr 12, 2018	8.456	8.462	8.406	8.412	193,887	-0.03(-0.40%)
Apr 11, 2018	8.423	8.445	8.400	8.445	183,856	+0.03(+0.33%)
Apr 10, 2018	8.395	8.417	8.387	8.417	138,352	+0.03(+0.40%)
Apr 09, 2018	8.373	8.389	8.361	8.384	166,493	+0.03(+0.33%)
Apr 06, 2018	8.356	8.373	8.356	8.356	169,717	-0.01(-0.07%)
Apr 05, 2018	8.328	8.367	8.328	8.361	217,102	+0.04(+0.47%)
Apr 04, 2018	8.333	8.373	8.322	8.322	233,652	-0.04(-0.53%)
Apr 03, 2018	8.356	8.378	8.339	8.367	144,719	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices