Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.240	3.490	3.220	3.390	8,510,202	+0.36(+11.88%)
Apr 28, 2022	2.940	3.060	2.880	3.030	5,103,983	+0.07(+2.36%)
Apr 27, 2022	2.620	2.995	2.610	2.960	8,242,013	+0.29(+10.86%)
Apr 26, 2022	2.720	2.790	2.640	2.670	6,414,609	-0.14(-4.98%)
Apr 25, 2022	2.700	2.830	2.670	2.810	4,817,895	-0.01(-0.35%)
Apr 22, 2022	2.760	3.010	2.720	2.820	14,901,698	+0.10(+3.68%)
Apr 21, 2022	2.820	2.890	2.640	2.720	22,779,916	-0.06(-2.16%)
Apr 20, 2022	2.820	2.840	2.740	2.780	7,106,360	-0.11(-3.81%)
Apr 19, 2022	2.780	2.920	2.710	2.890	4,036,134	+0.06(+2.12%)
Apr 18, 2022	2.900	2.920	2.730	2.830	5,011,911	-0.19(-6.29%)
Apr 14, 2022	3.110	3.160	2.980	3.020	3,168,933	-0.12(-3.82%)
Apr 13, 2022	3.190	3.250	3.065	3.140	4,389,481	+0.04(+1.29%)
Apr 12, 2022	3.190	3.290	3.090	3.100	3,090,462	-0.08(-2.52%)
Apr 11, 2022	3.190	3.350	3.115	3.180	3,132,094	-0.09(-2.75%)
Apr 08, 2022	3.240	3.520	3.230	3.270	5,667,077	+0.08(+2.51%)
Apr 07, 2022	3.450	3.450	3.130	3.190	10,268,637	-0.28(-8.07%)
Apr 06, 2022	3.280	3.485	3.270	3.470	12,134,559	+0.10(+2.97%)
Apr 05, 2022	3.470	3.470	3.290	3.370	9,561,331	-0.13(-3.71%)
Apr 04, 2022	3.400	3.540	3.280	3.500	22,837,088	+0.26(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices