Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.71 -0.19 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.242 8.242 8.078 8.184 186,652 -0.10(-1.16%)
Apr 27, 2012 8.050 8.280 7.886 8.280 229,881 +0.26(+3.24%)
Apr 26, 2012 7.992 8.146 7.963 8.021 153,054 +0.04(+0.48%)
Apr 25, 2012 8.107 8.290 7.944 7.982 353,062 -0.02(-0.24%)
Apr 24, 2012 8.040 8.040 7.857 8.001 218,371 -0.03(-0.36%)
Apr 23, 2012 7.963 8.059 7.780 8.030 297,028 -0.09(-1.07%)
Apr 20, 2012 8.550 8.550 8.117 8.117 268,489 -0.27(-3.21%)
Apr 19, 2012 8.636 8.694 8.290 8.386 125,695 -0.22(-2.57%)
Apr 18, 2012 8.713 8.742 8.434 8.607 271,343 -0.24(-2.72%)
Apr 17, 2012 8.819 8.934 8.780 8.848 190,955 +0.10(+1.10%)
Apr 16, 2012 8.675 8.857 8.530 8.752 192,381 +0.15(+1.79%)
Apr 13, 2012 8.723 8.723 8.386 8.598 184,581 -0.20(-2.30%)
Apr 12, 2012 8.655 8.886 8.655 8.800 229,701 +0.14(+1.67%)
Apr 11, 2012 8.530 8.655 8.357 8.655 308,248 +0.28(+3.33%)
Apr 10, 2012 8.780 8.905 8.280 8.377 341,360 -0.41(-4.70%)
Apr 09, 2012 8.780 8.905 8.655 8.790 304,380 -0.26(-2.87%)
Apr 05, 2012 8.973 9.136 8.877 9.050 294,007 +0.00(+0.00%)
Apr 04, 2012 9.069 9.232 8.896 9.050 390,028 -0.21(-2.28%)
Apr 03, 2012 9.223 9.511 9.011 9.261 736,991 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.