Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.71 -0.19 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.722	6.174	5.713	5.991	345,708	+0.25(+4.36%)
Apr 29, 2013	5.568	5.741	5.568	5.741	89,869	+0.18(+3.29%)
Apr 26, 2013	5.693	5.732	5.539	5.559	96,490	-0.17(-3.02%)
Apr 25, 2013	5.559	5.751	5.539	5.732	125,845	+0.18(+3.29%)
Apr 24, 2013	5.376	5.568	5.358	5.549	66,742	+0.15(+2.85%)
Apr 23, 2013	5.386	5.515	5.299	5.395	207,858	+0.07(+1.26%)
Apr 22, 2013	5.337	5.405	5.136	5.328	89,134	+0.02(+0.36%)
Apr 19, 2013	5.328	5.386	5.184	5.309	191,519	-0.03(-0.54%)
Apr 18, 2013	5.482	5.549	5.328	5.337	235,786	-0.14(-2.63%)
Apr 17, 2013	5.520	5.539	5.309	5.482	239,408	-0.12(-2.06%)
Apr 16, 2013	5.751	5.799	5.487	5.597	197,197	-0.08(-1.36%)
Apr 15, 2013	5.838	5.841	5.655	5.674	200,870	-0.23(-3.91%)
Apr 12, 2013	5.790	5.915	5.780	5.905	123,270	+0.05(+0.82%)
Apr 11, 2013	5.982	6.088	5.818	5.857	121,188	-0.13(-2.25%)
Apr 10, 2013	5.790	6.011	5.790	5.991	117,425	+0.21(+3.66%)
Apr 09, 2013	5.751	5.838	5.703	5.780	126,426	+0.06(+1.01%)
Apr 08, 2013	5.732	5.761	5.597	5.722	86,056	+0.02(+0.34%)
Apr 05, 2013	5.684	5.842	5.453	5.703	161,236	-0.15(-2.63%)
Apr 04, 2013	5.818	5.857	5.751	5.857	335,785	+0.03(+0.50%)
Apr 03, 2013	5.828	5.895	5.780	5.828	230,831	-0.02(-0.33%)
Apr 02, 2013	5.915	5.934	5.818	5.847	162,653	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

Historical Prices