Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.13 -0.15 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.384	4.425	4.297	4.302	32,883	-0.06(-1.47%)
Apr 29, 2008	4.478	4.513	4.349	4.367	18,476	-0.11(-2.48%)
Apr 28, 2008	4.530	4.612	4.478	4.478	24,462	-0.06(-1.29%)
Apr 25, 2008	4.425	4.560	4.297	4.536	37,836	+0.13(+2.92%)
Apr 24, 2008	4.221	4.431	4.180	4.408	49,951	+0.22(+5.31%)
Apr 23, 2008	4.034	4.361	4.034	4.186	77,066	+0.01(+0.28%)
Apr 22, 2008	4.390	4.390	4.010	4.174	212,389	-0.27(-6.18%)
Apr 21, 2008	4.583	4.583	4.402	4.449	72,961	-0.17(-3.67%)
Apr 18, 2008	4.677	4.758	4.601	4.618	57,986	+0.02(+0.38%)
Apr 17, 2008	4.624	4.630	4.548	4.601	15,395	-0.05(-1.13%)
Apr 16, 2008	4.501	4.671	4.402	4.653	60,967	+0.12(+2.58%)
Apr 15, 2008	4.536	4.566	4.361	4.536	120,977	+0.02(+0.52%)
Apr 14, 2008	4.291	4.554	4.285	4.513	63,759	+0.21(+4.89%)
Apr 11, 2008	4.449	4.501	4.262	4.302	42,082	-0.19(-4.29%)
Apr 10, 2008	4.396	4.519	4.384	4.495	41,055	+0.10(+2.26%)
Apr 09, 2008	4.519	4.566	4.373	4.396	37,976	-0.12(-2.72%)
Apr 08, 2008	4.653	4.706	4.501	4.519	39,173	-0.15(-3.25%)
Apr 07, 2008	4.741	4.741	4.641	4.671	57,820	-0.03(-0.62%)
Apr 04, 2008	4.793	4.793	4.671	4.700	77,087	-0.05(-0.99%)
Apr 03, 2008	4.753	4.788	4.688	4.747	32,844	-0.01(-0.25%)
Apr 02, 2008	4.700	4.788	4.636	4.758	45,161	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices