Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.13 -0.15 (-1.46%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.343 4.343 4.285 4.332 11,870 -0.01(-0.13%)
Apr 28, 2011 4.408 4.408 4.221 4.338 17,556 -0.11(-2.37%)
Apr 27, 2011 4.402 4.443 4.314 4.443 24,966 +0.06(+1.47%)
Apr 26, 2011 4.338 4.431 4.320 4.378 18,637 +0.04(+0.81%)
Apr 25, 2011 4.326 4.343 4.291 4.343 10,859 +0.05(+1.09%)
Apr 21, 2011 4.273 4.308 4.273 4.297 16,673 +0.05(+1.24%)
Apr 20, 2011 4.221 4.256 4.150 4.244 19,042 +0.11(+2.54%)
Apr 19, 2011 4.168 4.168 4.121 4.139 17,082 -0.01(-0.14%)
Apr 18, 2011 4.150 4.162 4.127 4.145 10,867 -0.03(-0.70%)
Apr 15, 2011 4.180 4.209 4.150 4.174 29,245 -0.02(-0.42%)
Apr 14, 2011 4.115 4.209 4.115 4.191 13,014 +0.02(+0.42%)
Apr 13, 2011 4.390 4.390 4.162 4.174 21,759 -0.18(-4.16%)
Apr 12, 2011 4.419 4.449 4.355 4.355 16,524 -0.09(-1.97%)
Apr 11, 2011 4.542 4.542 4.443 4.443 10,951 -0.07(-1.55%)
Apr 08, 2011 4.647 4.647 4.513 4.513 10,032 -0.08(-1.66%)
Apr 07, 2011 4.530 4.653 4.443 4.589 14,670 +0.05(+1.03%)
Apr 06, 2011 4.577 4.601 4.542 4.542 12,087 -0.01(-0.13%)
Apr 05, 2011 4.647 4.659 4.495 4.548 44,124 -0.12(-2.51%)
Apr 04, 2011 4.677 4.700 4.647 4.665 33,188 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.