Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.483 3.500 3.448 3.500 17,597 +0.01(+0.34%)
Apr 27, 2012 3.512 3.512 3.471 3.489 17,290 -0.02(-0.50%)
Apr 26, 2012 3.495 3.553 3.489 3.506 152,769 -0.01(-0.33%)
Apr 25, 2012 3.588 3.588 3.506 3.518 27,734 +0.01(+0.33%)
Apr 24, 2012 3.395 3.506 3.395 3.506 27,780 +0.11(+3.10%)
Apr 23, 2012 3.413 3.436 3.371 3.401 28,843 -0.09(-2.52%)
Apr 20, 2012 3.442 3.495 3.401 3.489 32,252 +0.09(+2.76%)
Apr 19, 2012 3.430 3.436 3.389 3.395 31,959 -0.05(-1.36%)
Apr 18, 2012 3.459 3.459 3.407 3.442 17,878 -0.05(-1.51%)
Apr 17, 2012 3.506 3.542 3.471 3.495 17,106 +0.03(+0.85%)
Apr 16, 2012 3.407 3.489 3.371 3.465 18,685 +0.07(+2.07%)
Apr 13, 2012 3.454 3.454 3.389 3.395 27,079 -0.09(-2.69%)
Apr 12, 2012 3.448 3.512 3.445 3.489 24,719 +0.04(+1.02%)
Apr 11, 2012 3.401 3.465 3.371 3.454 34,398 +0.09(+2.79%)
Apr 10, 2012 3.500 3.530 3.342 3.360 61,135 -0.13(-3.70%)
Apr 09, 2012 3.418 3.506 3.366 3.489 32,620 +0.02(+0.51%)
Apr 05, 2012 3.395 3.542 3.395 3.471 50,659 +0.06(+1.89%)
Apr 04, 2012 3.407 3.430 3.354 3.407 55,246 -0.02(-0.51%)
Apr 03, 2012 3.495 3.498 3.389 3.424 46,626 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.