Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.682	4.753	4.682	4.740	12,506	+0.10(+2.12%)
Apr 29, 2013	4.648	4.648	4.635	4.642	6,240	+0.00(+0.00%)
Apr 26, 2013	4.688	4.688	4.589	4.642	86,442	-0.03(-0.70%)
Apr 25, 2013	4.661	4.688	4.642	4.674	100,499	+0.02(+0.42%)
Apr 24, 2013	4.688	4.717	4.622	4.655	135,431	+0.05(+1.14%)
Apr 23, 2013	4.688	4.688	4.563	4.602	16,961	+0.00(+0.00%)
Apr 22, 2013	4.642	4.642	4.550	4.602	8,872	-0.05(-0.99%)
Apr 19, 2013	4.550	4.661	4.550	4.648	20,730	+0.09(+2.01%)
Apr 18, 2013	4.517	4.602	4.517	4.556	14,533	+0.06(+1.31%)
Apr 17, 2013	4.563	4.589	4.425	4.497	27,074	-0.13(-2.83%)
Apr 16, 2013	4.589	4.642	4.557	4.628	58,833	+0.06(+1.29%)
Apr 15, 2013	4.792	4.792	4.347	4.569	38,363	-0.25(-5.17%)
Apr 12, 2013	4.858	4.891	4.819	4.819	5,890	-0.07(-1.47%)
Apr 11, 2013	4.891	4.917	4.871	4.891	12,641	-0.02(-0.40%)
Apr 10, 2013	4.681	4.910	4.681	4.910	13,802	+0.23(+4.90%)
Apr 09, 2013	4.609	4.727	4.609	4.681	14,156	+0.07(+1.42%)
Apr 08, 2013	4.674	4.674	4.602	4.615	14,098	-0.03(-0.71%)
Apr 05, 2013	4.524	4.668	4.524	4.648	25,711	+0.02(+0.42%)
Apr 04, 2013	4.668	4.694	4.596	4.628	52,999	-0.03(-0.56%)
Apr 03, 2013	4.792	4.792	4.655	4.655	31,687	-0.12(-2.61%)
Apr 02, 2013	4.851	4.858	4.779	4.779	45,946	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices