Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.542	3.542	3.482	3.507	294,176	-0.02(-0.54%)
Apr 29, 2003	3.476	3.577	3.466	3.526	294,811	+0.05(+1.45%)
Apr 28, 2003	3.460	3.476	3.432	3.476	425,874	+0.02(+0.46%)
Apr 25, 2003	3.476	3.495	3.419	3.460	656,899	-0.05(-1.35%)
Apr 24, 2003	3.756	3.766	3.491	3.507	777,490	-0.26(-6.86%)
Apr 23, 2003	3.762	3.781	3.756	3.766	438,567	+0.01(+0.17%)
Apr 22, 2003	3.756	3.781	3.744	3.759	400,486	+0.03(+0.76%)
Apr 21, 2003	3.750	3.807	3.712	3.731	319,881	+0.06(+1.63%)
Apr 17, 2003	3.687	3.687	3.640	3.671	194,531	+0.05(+1.30%)
Apr 16, 2003	3.674	3.674	3.624	3.624	167,557	-0.03(-0.86%)
Apr 15, 2003	3.624	3.681	3.592	3.655	238,007	+0.03(+0.87%)
Apr 14, 2003	3.592	3.624	3.567	3.624	191,675	+0.06(+1.59%)
Apr 11, 2003	3.621	3.621	3.561	3.567	152,641	-0.05(-1.31%)
Apr 10, 2003	3.614	3.621	3.599	3.614	122,494	+0.02(+0.61%)
Apr 09, 2003	3.624	3.624	3.592	3.592	138,361	-0.01(-0.18%)
Apr 08, 2003	3.633	3.633	3.551	3.599	198,021	-0.03(-0.70%)
Apr 07, 2003	3.636	3.636	3.567	3.624	217,062	+0.03(+0.88%)
Apr 04, 2003	3.621	3.624	3.545	3.592	181,837	-0.02(-0.44%)
Apr 03, 2003	3.630	3.630	3.545	3.608	186,597	+0.01(+0.26%)
Apr 02, 2003	3.561	3.649	3.558	3.599	922,515	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices