Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

55.94 +1.63 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.500 8.750 8.450 8.630 220,087 +0.15(+1.77%)
Apr 28, 2011 8.380 8.480 8.370 8.480 89,964 +0.06(+0.71%)
Apr 27, 2011 8.340 8.440 8.250 8.420 118,800 +0.07(+0.84%)
Apr 26, 2011 8.120 8.520 8.120 8.350 218,462 +0.17(+2.08%)
Apr 25, 2011 8.200 8.200 8.070 8.180 82,352 +0.02(+0.25%)
Apr 21, 2011 8.150 8.250 8.090 8.160 86,378 +0.06(+0.74%)
Apr 20, 2011 8.070 8.150 8.020 8.100 100,734 +0.22(+2.79%)
Apr 19, 2011 7.870 7.910 7.810 7.880 162,841 +0.06(+0.77%)
Apr 18, 2011 7.800 7.840 7.550 7.820 236,796 -0.15(-1.88%)
Apr 15, 2011 7.830 8.020 7.830 7.970 292,392 +0.04(+0.50%)
Apr 14, 2011 7.860 7.970 7.835 7.930 260,960 -0.05(-0.63%)
Apr 13, 2011 8.240 8.300 7.825 7.980 788,582 -0.21(-2.56%)
Apr 12, 2011 8.220 8.370 8.020 8.190 355,174 -0.11(-1.33%)
Apr 11, 2011 8.440 8.480 8.220 8.300 216,651 -0.16(-1.89%)
Apr 08, 2011 8.590 8.680 8.370 8.460 151,229 -0.09(-1.05%)
Apr 07, 2011 8.660 8.740 8.550 8.550 98,904 -0.08(-0.93%)
Apr 06, 2011 8.610 8.690 8.530 8.630 125,380 +0.10(+1.17%)
Apr 05, 2011 8.490 8.650 8.435 8.530 125,141 -0.01(-0.12%)
Apr 04, 2011 8.540 8.600 8.350 8.540 220,037 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.