Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.860 +0.360 (+14.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.119 3.360 3.066 3.150 31,168 +0.14(+4.56%)
Apr 28, 2022 3.139 3.305 3.013 3.013 6,845 -0.14(-4.29%)
Apr 27, 2022 3.478 3.478 3.060 3.148 9,853 -0.09(-2.85%)
Apr 26, 2022 3.480 3.594 3.180 3.240 7,747 -0.09(-2.61%)
Apr 25, 2022 3.312 3.392 3.312 3.327 5,999 +0.02(+0.58%)
Apr 22, 2022 3.432 3.646 3.259 3.308 13,779 -0.20(-5.68%)
Apr 21, 2022 3.600 3.648 3.306 3.507 10,007 -0.13(-3.71%)
Apr 20, 2022 3.600 3.721 3.607 3.642 20,736 -0.08(-2.10%)
Apr 19, 2022 3.547 3.780 3.546 3.720 23,618 +0.17(+4.64%)
Apr 18, 2022 3.366 3.587 3.366 3.555 27,166 +0.08(+2.16%)
Apr 14, 2022 3.420 3.515 3.410 3.480 11,370 +0.05(+1.58%)
Apr 13, 2022 3.415 3.600 3.415 3.426 6,463 +0.04(+1.22%)
Apr 12, 2022 3.271 3.480 3.271 3.385 9,220 +0.01(+0.37%)
Apr 11, 2022 3.599 3.599 3.366 3.372 16,529 -0.17(-4.87%)
Apr 08, 2022 3.468 3.599 3.468 3.545 11,831 +0.01(+0.15%)
Apr 07, 2022 3.419 3.540 3.372 3.539 19,322 +0.13(+3.86%)
Apr 06, 2022 3.480 3.510 3.073 3.408 41,607 -0.07(-2.07%)
Apr 05, 2022 3.237 3.594 3.237 3.480 33,163 +0.21(+6.42%)
Apr 04, 2022 3.300 3.398 3.003 3.270 90,036 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.