Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.59 +0.10 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.586	6.604	6.480	6.572	703,577	+0.00(+0.05%)
Apr 29, 2004	6.739	6.750	6.493	6.569	680,579	-0.18(-2.70%)
Apr 28, 2004	7.003	7.031	6.739	6.750	738,500	-0.33(-4.72%)
Apr 27, 2004	7.050	7.106	7.044	7.085	128,620	-0.06(-0.81%)
Apr 26, 2004	7.291	7.291	7.120	7.143	440,374	+0.02(+0.35%)
Apr 23, 2004	7.121	7.133	6.886	7.118	150,766	+0.04(+0.63%)
Apr 22, 2004	7.079	7.079	6.988	7.073	188,245	+0.09(+1.33%)
Apr 21, 2004	7.044	7.044	6.944	6.981	348,381	-0.21(-2.95%)
Apr 20, 2004	7.220	7.247	7.163	7.193	198,466	-0.02(-0.29%)
Apr 19, 2004	7.202	7.249	7.202	7.214	45,144	-0.02(-0.21%)
Apr 16, 2004	7.220	7.241	7.191	7.229	171,209	-0.00(-0.06%)
Apr 15, 2004	7.279	7.313	7.188	7.234	134,582	-0.14(-1.91%)
Apr 14, 2004	7.326	7.376	7.303	7.375	173,764	-0.14(-1.84%)
Apr 13, 2004	7.619	7.619	7.495	7.514	245,315	-0.01(-0.16%)
Apr 12, 2004	7.572	7.595	7.514	7.525	323,679	+0.01(+0.16%)
Apr 08, 2004	7.531	7.542	7.501	7.514	85,178	+0.02(+0.20%)
Apr 07, 2004	7.543	7.543	7.480	7.498	135,434	-0.07(-0.96%)
Apr 06, 2004	7.467	7.583	7.444	7.571	109,880	-0.02(-0.28%)
Apr 05, 2004	7.555	7.613	7.550	7.592	223,168	+0.04(+0.50%)
Apr 02, 2004	7.537	7.581	7.535	7.555	553,662	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices