Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.56 +0.07 (+0.25%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.497	9.497	9.336	9.487	172,705	+0.14(+1.52%)
Apr 28, 2005	9.591	9.591	9.345	9.345	564,058	-0.30(-3.14%)
Apr 27, 2005	9.715	9.715	9.554	9.648	356,471	-0.10(-0.98%)
Apr 26, 2005	9.674	9.814	9.627	9.743	376,038	+0.09(+0.97%)
Apr 25, 2005	9.491	9.665	9.462	9.649	131,018	+0.23(+2.41%)
Apr 22, 2005	9.577	9.578	9.403	9.422	150,585	-0.12(-1.31%)
Apr 21, 2005	9.409	9.548	9.334	9.547	328,395	+0.20(+2.16%)
Apr 20, 2005	9.591	9.591	9.345	9.345	463,667	-0.26(-2.66%)
Apr 19, 2005	9.530	9.600	9.479	9.600	481,533	+0.38(+4.08%)
Apr 18, 2005	9.156	9.227	9.109	9.223	582,774	-0.01(-0.15%)
Apr 15, 2005	9.356	9.377	9.230	9.238	794,615	-0.24(-2.48%)
Apr 14, 2005	9.718	9.718	9.449	9.473	319,888	-0.23(-2.39%)
Apr 13, 2005	9.842	9.873	9.694	9.704	371,784	-0.11(-1.13%)
Apr 12, 2005	9.744	9.817	9.615	9.815	677,210	+0.08(+0.80%)
Apr 11, 2005	9.785	9.785	9.698	9.737	621,910	-0.01(-0.11%)
Apr 08, 2005	9.784	9.784	9.729	9.748	753,778	-0.02(-0.16%)
Apr 07, 2005	9.615	9.763	9.598	9.763	209,288	+0.18(+1.91%)
Apr 06, 2005	9.598	9.657	9.580	9.580	364,978	-0.03(-0.31%)
Apr 05, 2005	9.627	9.730	9.521	9.609	387,949	+0.01(+0.10%)
Apr 04, 2005	9.667	9.667	9.549	9.600	364,127	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices