Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.282 8.282 8.282 8.282 205 -0.03(-0.38%)
Apr 27, 2016 8.309 8.309 8.309 8.313 2 -0.00(-0.05%)
Apr 26, 2016 8.346 8.393 8.318 8.318 954 -0.10(-1.20%)
Apr 25, 2016 8.383 8.419 8.375 8.419 4,046 -0.01(-0.09%)
Apr 22, 2016 8.521 8.522 8.426 8.426 1,243 -0.10(-1.13%)
Apr 21, 2016 8.550 8.550 8.522 8.522 416 -0.01(-0.11%)
Apr 20, 2016 8.467 8.541 8.458 8.532 2,985 +0.14(+1.66%)
Apr 19, 2016 8.328 8.393 8.328 8.393 2,600 +0.16(+1.91%)
Apr 18, 2016 8.217 8.254 8.189 8.235 8,706 +0.14(+1.72%)
Apr 15, 2016 8.041 8.096 8.041 8.096 1,052 +0.03(+0.35%)
Apr 14, 2016 8.152 8.152 8.060 8.068 2,465 -0.08(-1.02%)
Apr 13, 2016 8.133 8.152 8.106 8.152 992 +0.13(+1.62%)
Apr 12, 2016 8.004 8.022 8.004 8.022 511 +0.03(+0.35%)
Apr 11, 2016 7.948 7.994 7.948 7.994 3,076 +0.12(+1.53%)
Apr 08, 2016 7.920 7.920 7.874 7.874 511 +0.04(+0.56%)
Apr 07, 2016 7.874 7.883 7.830 7.830 3,412 -0.14(-1.79%)
Apr 06, 2016 7.878 7.973 7.878 7.973 2,491 +0.01(+0.08%)
Apr 05, 2016 7.967 7.967 7.967 7.967 261 -0.13(-1.64%)
Apr 04, 2016 8.100 8.100 8.100 8.100 647 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.