Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

5.790 -0.010 (-0.17%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.532	8.602	8.424	8.494	166,666	-0.05(-0.60%)
Apr 29, 2015	8.990	8.990	8.436	8.545	191,434	-0.51(-5.63%)
Apr 28, 2015	9.162	9.296	8.959	9.054	139,493	-0.15(-1.66%)
Apr 27, 2015	9.818	9.818	9.156	9.207	196,062	-0.57(-5.86%)
Apr 24, 2015	9.487	9.799	9.417	9.780	145,886	+0.29(+3.09%)
Apr 23, 2015	9.353	9.500	9.277	9.487	113,009	+0.11(+1.15%)
Apr 22, 2015	9.150	9.385	9.048	9.379	148,629	+0.21(+2.29%)
Apr 21, 2015	9.366	9.366	9.016	9.169	227,380	-0.39(-4.13%)
Apr 20, 2015	9.290	9.602	9.264	9.563	162,190	+0.28(+3.02%)
Apr 17, 2015	9.678	9.678	9.245	9.283	205,602	-0.52(-5.32%)
Apr 16, 2015	9.850	9.904	9.646	9.805	151,774	-0.06(-0.58%)
Apr 15, 2015	9.901	10.02	9.742	9.863	190,361	-0.04(-0.39%)
Apr 14, 2015	9.920	10.03	9.837	9.901	189,262	+0.03(+0.26%)
Apr 13, 2015	9.888	10.13	9.697	9.875	358,488	-0.10(-1.02%)
Apr 10, 2015	10.12	10.24	9.563	9.977	360,838	-0.43(-4.16%)
Apr 09, 2015	10.68	10.68	10.28	10.41	149,580	-0.27(-2.50%)
Apr 08, 2015	10.27	10.70	10.27	10.68	181,170	+0.37(+3.58%)
Apr 07, 2015	10.39	10.49	10.25	10.31	168,194	-0.05(-0.49%)
Apr 06, 2015	10.22	10.42	9.964	10.36	284,636	+0.13(+1.31%)
Apr 02, 2015	10.12	10.23	10.23	10.23	234,486	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices