Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.705 7.756 7.668 7.705 613,715 +0.01(+0.08%)
Apr 27, 2006 7.794 7.813 7.699 7.699 685,973 -0.09(-1.21%)
Apr 26, 2006 7.870 7.882 7.750 7.794 553,817 -0.03(-0.32%)
Apr 25, 2006 7.983 7.983 7.756 7.819 738,423 -0.11(-1.43%)
Apr 24, 2006 8.015 8.015 7.907 7.933 332,131 -0.08(-0.95%)
Apr 21, 2006 7.939 8.015 7.901 8.008 913,838 +0.13(+1.60%)
Apr 20, 2006 7.863 7.933 7.806 7.882 543,992 +0.04(+0.48%)
Apr 19, 2006 7.895 7.895 7.781 7.844 267,797 -0.03(-0.32%)
Apr 18, 2006 7.794 7.920 7.775 7.870 1,024,443 +0.08(+1.05%)
Apr 17, 2006 7.617 7.794 7.617 7.787 378,243 +0.18(+2.32%)
Apr 13, 2006 7.453 7.636 7.421 7.611 476,013 +0.16(+2.12%)
Apr 12, 2006 7.440 7.522 7.421 7.453 694,846 +0.01(+0.17%)
Apr 11, 2006 7.503 7.510 7.409 7.440 723,844 -0.07(-0.92%)
Apr 10, 2006 7.529 7.554 7.428 7.510 638,751 +0.00(+0.00%)
Apr 07, 2006 7.636 7.636 7.503 7.510 475,696 -0.09(-1.24%)
Apr 06, 2006 7.604 7.668 7.554 7.604 317,553 +0.03(+0.33%)
Apr 05, 2006 7.541 7.604 7.510 7.579 552,708 -0.02(-0.25%)
Apr 04, 2006 7.592 7.617 7.497 7.598 606,901 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.