Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.655	3.753	3.655	3.742	241,395	+0.04(+1.05%)
Apr 29, 2002	3.674	3.709	3.633	3.703	171,246	-0.05(-1.24%)
Apr 26, 2002	3.781	3.781	3.707	3.749	27,337	-0.03(-0.82%)
Apr 25, 2002	3.812	3.812	3.781	3.781	9,284	-0.02(-0.51%)
Apr 24, 2002	3.819	3.821	3.800	3.800	123,276	-0.02(-0.51%)
Apr 23, 2002	3.835	3.877	3.819	3.819	21,948,902	-0.05(-1.25%)
Apr 22, 2002	3.897	3.897	3.868	3.868	169,698	+0.01(+0.25%)
Apr 19, 2002	3.858	3.877	3.810	3.858	2,085,385	+0.00(+0.00%)
Apr 18, 2002	3.877	3.955	3.858	3.858	911,937	-0.02(-0.50%)
Apr 17, 2002	3.920	3.967	3.781	3.877	2,918,921	-0.04(-1.09%)
Apr 16, 2002	3.984	4.009	3.916	3.920	1,497,371	-0.06(-1.56%)
Apr 15, 2002	3.955	3.998	3.936	3.982	222,826	+0.00(+0.10%)
Apr 12, 2002	3.974	3.984	3.974	3.978	31,463	+0.02(+0.59%)
Apr 11, 2002	3.897	3.994	3.897	3.955	257,900	+0.01(+0.25%)
Apr 10, 2002	3.908	3.965	3.891	3.945	95,939	+0.03(+0.74%)
Apr 09, 2002	3.877	3.916	3.877	3.916	61,380	+0.04(+1.00%)
Apr 08, 2002	3.885	3.907	3.877	3.877	188,783	-0.01(-0.20%)
Apr 05, 2002	3.877	3.885	3.858	3.885	99,549	+0.03(+0.70%)
Apr 04, 2002	3.819	3.858	3.819	3.858	30,948	+0.02(+0.50%)
Apr 03, 2002	3.887	3.897	3.835	3.839	619,477	-0.05(-1.25%)
Apr 02, 2002	3.868	3.887	3.868	3.887	75,822	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices