Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.96 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.857	4.895	4.839	4.839	620,509	-0.07(-1.34%)
Apr 29, 2004	4.924	4.934	4.857	4.905	927,926	-0.05(-0.98%)
Apr 28, 2004	5.041	5.050	4.897	4.953	1,235,344	-0.07(-1.47%)
Apr 27, 2004	5.089	5.089	4.983	5.027	515,801	-0.06(-1.22%)
Apr 26, 2004	5.070	5.110	5.021	5.089	562,223	-0.36(-6.65%)
Apr 23, 2004	5.390	5.475	5.390	5.452	321,860	+0.03(+0.61%)
Apr 22, 2004	5.361	5.425	5.351	5.419	238,816	+0.04(+0.72%)
Apr 21, 2004	5.477	5.477	5.380	5.380	470,411	-0.10(-1.77%)
Apr 20, 2004	5.438	5.545	5.428	5.477	676,731	+0.06(+1.11%)
Apr 19, 2004	5.332	5.425	5.332	5.417	577,697	+0.08(+1.42%)
Apr 16, 2004	5.357	5.364	5.328	5.341	182,593	-0.01(-0.25%)
Apr 15, 2004	5.337	5.363	5.322	5.355	369,313	+0.02(+0.36%)
Apr 14, 2004	5.409	5.428	5.314	5.335	337,334	-0.09(-1.61%)
Apr 13, 2004	5.496	5.506	5.409	5.423	433,789	-0.06(-1.17%)
Apr 12, 2004	5.382	5.520	5.382	5.487	247,584	+0.11(+1.98%)
Apr 08, 2004	5.374	5.438	5.361	5.380	365,703	+0.01(+0.11%)
Apr 07, 2004	5.357	5.413	5.341	5.374	299,680	+0.01(+0.11%)
Apr 06, 2004	5.399	5.399	5.300	5.368	924,832	-0.03(-0.57%)
Apr 05, 2004	5.297	5.399	5.283	5.399	396,651	+0.09(+1.64%)
Apr 02, 2004	5.297	5.438	5.273	5.312	679,310	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices