Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.375 8.470 8.323 8.468 194,457 +0.07(+0.78%)
Apr 27, 2006 8.327 8.432 8.317 8.402 198,067 +0.00(+0.05%)
Apr 26, 2006 8.327 8.414 8.300 8.399 277,501 +0.07(+0.86%)
Apr 25, 2006 8.288 8.395 8.288 8.327 280,596 +0.04(+0.47%)
Apr 24, 2006 8.337 8.370 8.259 8.288 191,878 -0.08(-0.97%)
Apr 21, 2006 8.337 8.375 8.317 8.370 158,866 +0.07(+0.79%)
Apr 20, 2006 8.191 8.364 8.189 8.304 321,860 +0.07(+0.82%)
Apr 19, 2006 8.530 8.530 8.205 8.236 474,021 -0.44(-5.07%)
Apr 18, 2006 8.569 8.715 8.558 8.676 519,927 +0.14(+1.66%)
Apr 17, 2006 8.492 8.591 8.492 8.534 214,057 +0.04(+0.46%)
Apr 13, 2006 8.414 8.559 8.341 8.496 399,746 +0.08(+0.97%)
Apr 12, 2006 8.249 8.464 8.249 8.414 388,398 +0.16(+2.00%)
Apr 11, 2006 8.468 8.507 8.224 8.249 1,112,583 -0.21(-2.52%)
Apr 10, 2006 8.550 8.561 8.455 8.463 223,857 -0.13(-1.47%)
Apr 07, 2006 8.695 8.724 8.530 8.589 242,942 -0.07(-0.78%)
Apr 06, 2006 8.598 8.763 8.559 8.656 333,207 -0.04(-0.49%)
Apr 05, 2006 8.765 8.794 8.668 8.699 674,152 -0.06(-0.73%)
Apr 04, 2006 8.643 8.773 8.559 8.763 565,318 +0.23(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.