Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.51 -0.45 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.725	9.882	9.482	9.577	590,076	-0.14(-1.48%)
Apr 27, 2007	9.405	9.736	9.405	9.721	293,491	-0.02(-0.16%)
Apr 26, 2007	9.829	9.839	9.641	9.736	578,729	-0.11(-1.12%)
Apr 25, 2007	9.800	9.891	9.781	9.847	377,050	+0.03(+0.28%)
Apr 24, 2007	9.936	9.936	9.653	9.820	507,032	-0.12(-1.17%)
Apr 23, 2007	9.942	10.02	9.911	9.936	269,764	-0.01(-0.08%)
Apr 20, 2007	9.936	10.03	9.884	9.944	152,161	+0.03(+0.31%)
Apr 19, 2007	9.841	9.946	9.841	9.913	267,701	-0.05(-0.53%)
Apr 18, 2007	9.955	10.03	9.930	9.965	558,097	-0.34(-3.26%)
Apr 17, 2007	10.28	10.42	10.21	10.30	915,547	+0.07(+0.70%)
Apr 16, 2007	10.15	10.35	10.15	10.23	591,624	+0.13(+1.27%)
Apr 13, 2007	9.951	10.14	9.951	10.10	397,167	+0.10(+1.01%)
Apr 12, 2007	9.888	10.000	9.810	10.000	340,429	+0.08(+0.76%)
Apr 11, 2007	9.986	10.01	9.880	9.924	668,478	-0.03(-0.35%)
Apr 10, 2007	10.03	10.03	9.917	9.959	496,716	-0.03(-0.29%)
Apr 09, 2007	9.946	10.01	9.913	9.988	822,187	+0.11(+1.16%)
Apr 05, 2007	9.913	9.913	9.779	9.874	465,768	+0.02(+0.20%)
Apr 04, 2007	9.791	9.909	9.789	9.855	1,625,290	+0.02(+0.20%)
Apr 03, 2007	9.793	9.953	9.740	9.835	387,366	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices