Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

5.520 -0.160 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.220 7.487 7.210 7.373 1,627,965 +0.12(+1.72%)
Apr 27, 2023 7.210 7.311 7.124 7.248 911,308 +0.12(+1.74%)
Apr 26, 2023 7.287 7.344 7.076 7.124 1,277,858 -0.08(-1.06%)
Apr 25, 2023 7.535 7.612 7.167 7.201 1,199,873 -0.42(-5.52%)
Apr 24, 2023 7.583 7.774 7.497 7.621 867,702 +0.05(+0.63%)
Apr 21, 2023 7.860 7.875 7.526 7.574 1,214,210 -0.28(-3.53%)
Apr 20, 2023 7.994 8.042 7.813 7.851 711,960 -0.26(-3.18%)
Apr 19, 2023 7.860 8.152 7.726 8.109 932,453 +0.21(+2.66%)
Apr 18, 2023 8.195 8.195 7.841 7.899 1,116,033 -0.22(-2.71%)
Apr 17, 2023 8.090 8.138 7.937 8.119 669,244 +0.05(+0.59%)
Apr 14, 2023 8.214 8.329 7.975 8.071 1,540,860 -0.10(-1.17%)
Apr 13, 2023 7.813 8.176 7.813 8.166 1,106,104 +0.42(+5.43%)
Apr 12, 2023 8.358 8.367 7.736 7.746 738,537 -0.51(-6.14%)
Apr 11, 2023 8.157 8.362 8.157 8.252 896,009 +0.15(+1.89%)
Apr 10, 2023 7.746 8.200 7.736 8.099 1,691,025 +0.31(+3.93%)
Apr 06, 2023 7.765 7.899 7.688 7.793 689,580 +0.08(+0.99%)
Apr 05, 2023 7.698 7.836 7.617 7.717 954,260 -0.04(-0.49%)
Apr 04, 2023 8.128 8.233 7.650 7.755 1,186,251 -0.36(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.