Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

6.710 +0.090 (+1.36%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.627	5.737	5.607	5.675	826,092	-0.05(-0.95%)
Apr 29, 2015	5.661	5.860	5.607	5.730	1,222,491	-0.04(-0.71%)
Apr 28, 2015	5.627	5.784	5.586	5.771	1,001,120	+0.16(+2.80%)
Apr 27, 2015	5.750	5.771	5.586	5.614	948,539	-0.12(-2.15%)
Apr 24, 2015	5.743	5.805	5.620	5.737	1,025,412	+0.08(+1.45%)
Apr 23, 2015	5.484	5.702	5.484	5.655	643,585	+0.16(+2.86%)
Apr 22, 2015	5.374	5.525	5.374	5.497	499,747	+0.14(+2.68%)
Apr 21, 2015	5.333	5.436	5.326	5.354	356,085	+0.02(+0.38%)
Apr 20, 2015	5.340	5.443	5.306	5.333	432,526	+0.02(+0.39%)
Apr 17, 2015	5.306	5.436	5.196	5.313	713,592	-0.08(-1.52%)
Apr 16, 2015	5.504	5.525	5.361	5.395	769,170	-0.15(-2.71%)
Apr 15, 2015	5.449	5.586	5.436	5.545	712,362	+0.23(+4.24%)
Apr 14, 2015	5.251	5.340	5.190	5.320	872,788	+0.16(+3.05%)
Apr 13, 2015	5.210	5.347	4.950	5.162	1,931,029	-0.03(-0.53%)
Apr 10, 2015	5.087	5.203	4.971	5.190	841,877	+0.08(+1.62%)
Apr 09, 2015	5.314	5.314	5.097	5.107	1,209,436	-0.14(-2.72%)
Apr 08, 2015	5.152	5.308	5.146	5.250	1,137,552	+0.20(+3.98%)
Apr 07, 2015	5.042	5.107	4.990	5.048	3,721,568	+0.01(+0.26%)
Apr 06, 2015	4.971	5.123	4.971	5.035	819,991	+0.18(+3.60%)
Apr 02, 2015	4.568	4.860	4.860	4.860	905,083	+0.32(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices