Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.594 8.653 8.559 8.636 101,777 +0.02(+0.21%)
Apr 29, 2013 8.559 8.618 8.529 8.618 89,040 +0.06(+0.69%)
Apr 26, 2013 8.553 8.559 8.553 8.559 70,819 +0.01(+0.07%)
Apr 25, 2013 8.582 8.588 8.541 8.553 96,496 -0.03(-0.34%)
Apr 24, 2013 8.641 8.641 8.541 8.582 106,395 -0.01(-0.07%)
Apr 23, 2013 8.618 8.647 8.588 8.588 87,732 -0.01(-0.14%)
Apr 22, 2013 8.588 8.647 8.588 8.600 42,809 +0.02(+0.21%)
Apr 19, 2013 8.612 8.636 8.541 8.582 54,387 +0.01(+0.14%)
Apr 18, 2013 8.523 8.598 8.523 8.571 52,529 +0.02(+0.28%)
Apr 17, 2013 8.582 8.582 8.533 8.547 39,143 +0.01(+0.14%)
Apr 16, 2013 8.559 8.577 8.511 8.535 124,456 -0.06(-0.69%)
Apr 15, 2013 8.630 8.641 8.512 8.594 85,375 -0.06(-0.75%)
Apr 12, 2013 8.588 8.659 8.588 8.659 50,028 +0.04(+0.41%)
Apr 11, 2013 8.576 8.636 8.576 8.624 49,208 -0.02(-0.27%)
Apr 10, 2013 8.624 8.671 8.612 8.647 54,326 +0.02(+0.21%)
Apr 09, 2013 8.630 8.683 8.630 8.630 62,956 -0.06(-0.68%)
Apr 08, 2013 8.748 8.783 8.647 8.689 112,233 -0.06(-0.67%)
Apr 05, 2013 8.671 8.748 8.647 8.748 57,066 +0.16(+1.86%)
Apr 04, 2013 8.700 8.700 8.559 8.588 77,104 -0.06(-0.75%)
Apr 03, 2013 8.606 8.665 8.542 8.653 115,355 +0.04(+0.41%)
Apr 02, 2013 8.618 8.665 8.606 8.618 36,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.