Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

13.39 -0.28 (-2.05%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.859 9.930 9.804 9.859 964,021 +0.00(+0.00%)
Apr 29, 2004 9.678 9.859 9.645 9.859 544,818 +0.10(+1.07%)
Apr 28, 2004 9.815 9.815 9.694 9.755 524,369 -0.12(-1.22%)
Apr 27, 2004 9.815 9.946 9.777 9.875 655,279 +0.06(+0.61%)
Apr 26, 2004 9.848 9.924 9.760 9.815 757,341 +0.03(+0.34%)
Apr 23, 2004 9.475 9.831 9.366 9.782 647,063 +0.36(+3.84%)
Apr 22, 2004 9.300 9.497 9.262 9.421 327,730 +0.11(+1.18%)
Apr 21, 2004 9.295 9.382 9.256 9.311 707,497 +0.00(+0.00%)
Apr 20, 2004 9.311 9.399 9.256 9.311 823,252 -0.05(-0.53%)
Apr 19, 2004 9.300 9.404 9.125 9.360 634,282 +0.06(+0.65%)
Apr 16, 2004 9.273 9.311 9.141 9.300 465,213 +0.03(+0.30%)
Apr 15, 2004 8.982 9.273 8.873 9.273 1,285,727 +0.21(+2.30%)
Apr 14, 2004 8.900 9.223 8.698 9.065 1,286,458 -0.29(-3.10%)
Apr 13, 2004 9.749 9.755 9.338 9.355 636,656 -0.43(-4.42%)
Apr 12, 2004 9.859 9.924 9.667 9.787 424,133 -0.08(-0.78%)
Apr 08, 2004 9.913 9.974 9.826 9.864 421,029 -0.02(-0.22%)
Apr 07, 2004 9.886 9.913 9.777 9.886 671,894 -0.02(-0.17%)
Apr 06, 2004 9.941 9.990 9.859 9.903 408,613 -0.10(-1.04%)
Apr 05, 2004 10.08 10.20 9.755 10.01 364,246 -0.11(-1.08%)
Apr 02, 2004 10.28 10.32 10.11 10.12 207,593 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.