Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

13.40 +0.04 (+0.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.638 8.671 8.436 8.452 838,426 -0.14(-1.66%)
Apr 29, 2008 8.622 8.764 8.562 8.595 1,120,976 +0.04(+0.51%)
Apr 28, 2008 8.337 8.562 8.304 8.551 703,381 +0.17(+2.03%)
Apr 25, 2008 8.244 8.447 8.091 8.381 722,164 +0.16(+1.93%)
Apr 24, 2008 7.855 8.222 7.778 8.222 962,978 +0.36(+4.60%)
Apr 23, 2008 7.395 8.107 7.395 7.861 1,529,155 +0.58(+7.98%)
Apr 22, 2008 7.318 7.439 7.105 7.280 767,009 -0.13(-1.70%)
Apr 21, 2008 7.696 7.789 7.406 7.406 635,533 -0.37(-4.79%)
Apr 18, 2008 7.800 8.107 7.724 7.778 670,823 -0.05(-0.63%)
Apr 17, 2008 7.620 7.861 7.548 7.828 753,679 +0.16(+2.07%)
Apr 16, 2008 7.505 7.740 7.505 7.669 860,361 +0.25(+3.32%)
Apr 15, 2008 7.159 7.439 7.138 7.422 833,954 +0.30(+4.15%)
Apr 14, 2008 7.280 7.302 7.110 7.127 469,721 -0.17(-2.33%)
Apr 11, 2008 7.357 7.505 7.280 7.296 571,427 -0.16(-2.20%)
Apr 10, 2008 7.280 7.494 7.149 7.461 950,546 +0.19(+2.64%)
Apr 09, 2008 7.521 7.576 7.247 7.269 833,631 -0.28(-3.70%)
Apr 08, 2008 7.510 7.669 7.439 7.548 763,959 -0.08(-1.08%)
Apr 07, 2008 7.718 7.751 7.592 7.631 810,172 -0.07(-0.85%)
Apr 04, 2008 7.855 7.932 7.685 7.696 687,937 -0.17(-2.16%)
Apr 03, 2008 7.833 7.976 7.778 7.866 794,630 -0.05(-0.69%)
Apr 02, 2008 8.129 8.244 7.894 7.921 1,134,308 -0.20(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.