Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.070 +0.030 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.192	6.244	6.192	6.228	68,707	+0.02(+0.34%)
Apr 28, 2011	6.178	6.234	6.174	6.206	95,541	+0.03(+0.45%)
Apr 27, 2011	6.151	6.202	6.132	6.178	118,748	+0.03(+0.45%)
Apr 26, 2011	6.095	6.160	6.090	6.151	120,318	+0.06(+0.92%)
Apr 25, 2011	6.099	6.118	6.086	6.095	81,510	+0.01(+0.23%)
Apr 21, 2011	6.095	6.123	6.076	6.081	104,080	-0.02(-0.30%)
Apr 20, 2011	6.137	6.149	6.099	6.099	64,820	-0.03(-0.53%)
Apr 19, 2011	6.127	6.160	6.095	6.132	111,787	-0.00(-0.08%)
Apr 18, 2011	6.086	6.137	6.067	6.137	119,731	+0.04(+0.61%)
Apr 15, 2011	6.095	6.109	6.081	6.099	54,007	-0.01(-0.15%)
Apr 14, 2011	6.099	6.109	6.086	6.109	66,481	+0.01(+0.23%)
Apr 13, 2011	6.081	6.113	6.067	6.095	101,604	+0.02(+0.31%)
Apr 12, 2011	6.053	6.083	6.035	6.076	109,547	+0.03(+0.46%)
Apr 11, 2011	6.141	6.141	6.016	6.049	229,429	-0.07(-1.21%)
Apr 08, 2011	6.095	6.136	6.090	6.122	73,345	+0.00(+0.08%)
Apr 07, 2011	6.067	6.118	6.067	6.118	91,884	+0.05(+0.76%)
Apr 06, 2011	6.058	6.085	6.044	6.072	129,433	+0.00(+0.00%)
Apr 05, 2011	6.025	6.109	6.025	6.072	143,964	+0.02(+0.31%)
Apr 04, 2011	6.025	6.062	6.025	6.053	121,521	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices