Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.815	3.821	3.751	3.777	207,808	-0.03(-0.67%)
Apr 28, 2011	3.725	3.802	3.719	3.802	147,233	+0.08(+2.06%)
Apr 27, 2011	3.757	3.777	3.706	3.725	183,079	-0.03(-0.85%)
Apr 26, 2011	3.668	3.789	3.668	3.757	263,327	+0.11(+2.98%)
Apr 25, 2011	3.642	3.700	3.623	3.649	280,146	+0.04(+1.24%)
Apr 21, 2011	3.706	3.706	3.591	3.604	2,039,031	-0.08(-2.09%)
Apr 20, 2011	3.623	3.681	3.565	3.681	263,758	+0.13(+3.60%)
Apr 19, 2011	3.623	3.681	3.540	3.553	320,788	-0.05(-1.42%)
Apr 18, 2011	3.655	3.700	3.591	3.604	222,504	-0.10(-2.76%)
Apr 15, 2011	3.693	3.713	3.681	3.706	366,646	+0.00(+0.00%)
Apr 14, 2011	3.655	3.719	3.642	3.706	278,649	+0.01(+0.35%)
Apr 13, 2011	3.764	3.777	3.636	3.693	442,144	-0.05(-1.37%)
Apr 12, 2011	3.725	3.809	3.719	3.745	292,311	+0.00(+0.00%)
Apr 11, 2011	3.809	3.841	3.725	3.745	307,719	-0.04(-1.18%)
Apr 08, 2011	3.905	3.917	3.783	3.789	276,735	-0.09(-2.31%)
Apr 07, 2011	3.943	3.956	3.841	3.879	485,812	-0.07(-1.78%)
Apr 06, 2011	3.956	4.007	3.937	3.949	312,748	+0.01(+0.16%)
Apr 05, 2011	3.924	4.013	3.898	3.943	380,015	+0.01(+0.16%)
Apr 04, 2011	3.905	3.949	3.892	3.937	833,830	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices