Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.41 -0.12 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.869	5.882	5.800	5.817	181,419	+0.03(+0.59%)
Apr 29, 2004	5.869	5.869	5.681	5.783	196,073	-0.07(-1.17%)
Apr 28, 2004	5.783	5.879	5.681	5.852	422,335	+0.03(+0.59%)
Apr 27, 2004	5.920	5.954	5.681	5.817	615,771	-0.19(-3.13%)
Apr 26, 2004	6.039	6.039	5.886	6.005	309,497	+0.00(+0.00%)
Apr 23, 2004	5.964	6.142	5.937	6.005	202,228	+0.10(+1.73%)
Apr 22, 2004	5.971	6.022	5.834	5.903	281,068	-0.12(-1.98%)
Apr 21, 2004	6.339	6.339	5.971	6.022	329,134	-0.33(-5.26%)
Apr 20, 2004	6.329	6.377	6.295	6.357	161,489	-0.02(-0.37%)
Apr 19, 2004	6.278	6.380	6.278	6.380	116,940	+0.09(+1.36%)
Apr 16, 2004	6.295	6.316	6.193	6.295	126,905	+0.02(+0.27%)
Apr 15, 2004	6.073	6.278	6.073	6.278	316,531	+0.22(+3.66%)
Apr 14, 2004	6.312	6.319	5.964	6.056	539,569	-0.29(-4.52%)
Apr 13, 2004	6.520	6.568	6.281	6.343	318,876	-0.19(-2.97%)
Apr 12, 2004	6.653	6.653	6.432	6.537	204,280	-0.12(-1.79%)
Apr 08, 2004	6.739	6.739	6.657	6.657	77,667	-0.06(-0.96%)
Apr 07, 2004	6.722	6.725	6.722	6.722	99,648	+0.00(+0.00%)
Apr 06, 2004	6.824	6.824	6.722	6.722	333,823	-0.11(-1.55%)
Apr 05, 2004	6.824	6.827	6.824	6.827	100,821	+0.00(+0.05%)
Apr 02, 2004	6.841	6.841	6.824	6.824	265,241	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

Historical Prices