Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.190	7.231	7.170	7.211	320,667	+0.02(+0.28%)
Apr 27, 2012	7.170	7.194	7.154	7.190	148,022	+0.01(+0.11%)
Apr 26, 2012	7.130	7.182	7.101	7.182	137,008	+0.05(+0.74%)
Apr 25, 2012	7.134	7.142	7.097	7.130	245,881	+0.04(+0.57%)
Apr 24, 2012	7.061	7.089	7.053	7.089	166,432	+0.05(+0.69%)
Apr 23, 2012	7.036	7.044	6.992	7.040	284,594	-0.03(-0.46%)
Apr 20, 2012	7.040	7.073	7.040	7.073	191,287	+0.05(+0.75%)
Apr 19, 2012	7.032	7.042	6.951	7.020	223,891	-0.03(-0.46%)
Apr 18, 2012	7.061	7.069	7.004	7.053	162,662	-0.01(-0.17%)
Apr 17, 2012	7.000	7.069	6.988	7.065	211,515	+0.09(+1.34%)
Apr 16, 2012	6.996	7.044	6.967	6.971	234,751	-0.01(-0.17%)
Apr 13, 2012	7.040	7.065	6.984	6.984	151,955	-0.05(-0.75%)
Apr 12, 2012	7.020	7.040	7.004	7.036	347,845	+0.02(+0.23%)
Apr 11, 2012	7.032	7.065	6.992	7.020	250,268	+0.04(+0.52%)
Apr 10, 2012	7.061	7.061	6.943	6.984	319,194	-0.05(-0.64%)
Apr 09, 2012	7.053	7.061	7.013	7.029	276,410	-0.06(-0.91%)
Apr 05, 2012	7.109	7.126	7.085	7.093	348,097	-0.03(-0.40%)
Apr 04, 2012	7.122	7.166	7.105	7.122	290,994	-0.02(-0.34%)
Apr 03, 2012	7.170	7.174	7.130	7.146	205,784	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

Historical Prices