Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.73 -0.23 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.479	9.516	9.456	9.498	208,753	+0.01(+0.10%)
Apr 29, 2014	9.470	9.493	9.456	9.488	126,167	+0.05(+0.49%)
Apr 28, 2014	9.424	9.461	9.392	9.443	156,699	+0.06(+0.59%)
Apr 25, 2014	9.365	9.397	9.360	9.387	150,143	+0.04(+0.44%)
Apr 24, 2014	9.319	9.360	9.296	9.346	161,935	+0.03(+0.34%)
Apr 23, 2014	9.268	9.342	9.268	9.314	191,335	+0.07(+0.79%)
Apr 22, 2014	9.222	9.250	9.167	9.241	135,463	+0.03(+0.35%)
Apr 21, 2014	9.213	9.232	9.167	9.209	207,784	-0.01(-0.15%)
Apr 17, 2014	9.209	9.222	9.222	9.222	155,767	+0.01(+0.10%)
Apr 16, 2014	9.209	9.241	9.181	9.213	336,884	+0.06(+0.60%)
Apr 15, 2014	9.099	9.167	9.099	9.158	156,699	+0.05(+0.55%)
Apr 14, 2014	9.044	9.117	9.039	9.108	149,537	+0.08(+0.86%)
Apr 11, 2014	9.030	9.076	9.016	9.030	176,604	-0.00(-0.05%)
Apr 10, 2014	9.131	9.145	9.012	9.035	254,091	-0.08(-0.91%)
Apr 09, 2014	9.112	9.131	9.053	9.117	133,949	+0.04(+0.45%)
Apr 08, 2014	8.994	9.094	8.966	9.076	163,980	+0.08(+0.86%)
Apr 07, 2014	9.053	9.056	8.980	8.998	244,696	-0.05(-0.60%)
Apr 04, 2014	9.117	9.144	9.039	9.053	243,896	+0.01(+0.15%)
Apr 03, 2014	9.030	9.053	8.998	9.039	112,326	+0.04(+0.46%)
Apr 02, 2014	9.085	9.108	8.962	8.998	247,235	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

Historical Prices