Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.113	7.762	7.026	7.554	50,961,536	+0.53(+7.52%)
Apr 29, 2008	7.183	7.210	6.932	7.026	29,512,340	-0.28(-3.89%)
Apr 28, 2008	7.454	7.514	7.290	7.310	26,499,670	-0.10(-1.31%)
Apr 25, 2008	7.290	7.434	7.237	7.407	17,798,514	+0.14(+1.93%)
Apr 24, 2008	7.287	7.310	7.133	7.267	17,897,924	+0.07(+0.98%)
Apr 23, 2008	7.260	7.327	7.150	7.196	12,521,030	-0.11(-1.51%)
Apr 22, 2008	7.277	7.332	7.193	7.307	19,062,106	+0.01(+0.18%)
Apr 21, 2008	7.357	7.360	7.150	7.293	11,515,897	+0.04(+0.55%)
Apr 18, 2008	7.257	7.357	7.200	7.253	25,584,774	-0.02(-0.28%)
Apr 17, 2008	7.022	7.307	7.019	7.273	35,729,880	+0.30(+4.27%)
Apr 16, 2008	6.812	7.049	6.778	6.976	32,794,252	+0.34(+5.20%)
Apr 15, 2008	6.638	6.707	6.575	6.631	48,064,352	+0.04(+0.64%)
Apr 14, 2008	6.636	6.680	6.499	6.589	21,925,360	-0.11(-1.60%)
Apr 11, 2008	6.740	6.789	6.627	6.696	21,085,050	-0.13(-1.86%)
Apr 10, 2008	6.756	6.908	6.622	6.823	22,667,496	+0.09(+1.36%)
Apr 09, 2008	6.870	6.921	6.651	6.731	25,571,098	-0.14(-1.98%)
Apr 08, 2008	6.754	6.941	6.720	6.867	21,486,560	+0.01(+0.20%)
Apr 07, 2008	6.792	6.912	6.763	6.854	27,472,962	+0.18(+2.74%)
Apr 04, 2008	6.633	6.718	6.586	6.671	26,019,464	+0.06(+0.95%)
Apr 03, 2008	6.533	6.660	6.475	6.609	24,003,702	+0.06(+0.95%)
Apr 02, 2008	6.468	6.702	6.406	6.546	36,761,844	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices