Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.880	3.937	3.778	3.839	28,375,668	+0.02(+0.40%)
Apr 28, 2016	3.788	3.885	3.757	3.824	35,734,648	-0.06(-1.46%)
Apr 27, 2016	3.860	3.906	3.824	3.880	23,336,056	+0.11(+3.00%)
Apr 26, 2016	3.618	3.767	3.598	3.767	23,813,588	+0.17(+4.86%)
Apr 25, 2016	3.685	3.695	3.557	3.593	13,070,697	-0.08(-2.10%)
Apr 22, 2016	3.639	3.695	3.605	3.670	11,930,688	-0.02(-0.42%)
Apr 21, 2016	3.767	3.772	3.664	3.685	12,917,171	-0.07(-1.92%)
Apr 20, 2016	3.721	3.790	3.675	3.757	17,334,026	-0.02(-0.54%)
Apr 19, 2016	3.742	3.803	3.736	3.778	20,307,466	+0.08(+2.08%)
Apr 18, 2016	3.685	3.798	3.670	3.700	23,758,806	-0.09(-2.34%)
Apr 15, 2016	3.813	3.827	3.724	3.789	63,171,528	-0.03(-0.86%)
Apr 14, 2016	3.920	3.925	3.752	3.822	42,518,176	-0.10(-2.50%)
Apr 13, 2016	3.943	3.962	3.883	3.920	40,819,912	+0.04(+0.96%)
Apr 12, 2016	3.752	3.897	3.719	3.883	48,973,048	+0.17(+4.66%)
Apr 11, 2016	3.682	3.764	3.672	3.710	36,954,316	+0.18(+5.17%)
Apr 08, 2016	3.448	3.546	3.420	3.528	29,606,070	+0.24(+7.24%)
Apr 07, 2016	3.289	3.313	3.238	3.289	18,903,154	-0.02(-0.56%)
Apr 06, 2016	3.317	3.369	3.254	3.308	27,891,076	-0.08(-2.34%)
Apr 05, 2016	3.345	3.457	3.303	3.387	24,217,266	-0.02(-0.68%)
Apr 04, 2016	3.490	3.542	3.406	3.411	18,415,110	-0.18(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices