Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.615 5.702 5.561 5.696 29,489,548 +0.00(+0.00%)
Apr 27, 2017 5.632 5.740 5.594 5.696 69,005,432 +0.15(+2.73%)
Apr 26, 2017 5.399 5.561 5.394 5.545 52,907,884 +0.09(+1.68%)
Apr 25, 2017 5.362 5.491 5.335 5.453 18,742,324 +0.00(+0.00%)
Apr 24, 2017 5.443 5.545 5.421 5.453 31,098,944 +0.14(+2.64%)
Apr 21, 2017 5.313 5.375 5.299 5.313 20,265,722 +0.03(+0.51%)
Apr 20, 2017 5.443 5.459 5.248 5.286 44,101,460 -0.12(-2.20%)
Apr 19, 2017 5.566 5.572 5.394 5.405 19,502,476 -0.13(-2.34%)
Apr 18, 2017 5.524 5.675 5.518 5.534 19,870,536 -0.06(-1.16%)
Apr 17, 2017 5.383 5.615 5.370 5.599 21,371,878 +0.31(+5.92%)
Apr 13, 2017 5.459 5.480 5.275 5.286 23,633,482 -0.16(-2.88%)
Apr 12, 2017 5.497 5.497 5.399 5.443 17,940,772 -0.07(-1.27%)
Apr 11, 2017 5.529 5.551 5.351 5.513 21,698,654 +0.02(+0.39%)
Apr 10, 2017 5.459 5.524 5.405 5.491 19,536,660 +0.04(+0.79%)
Apr 07, 2017 5.470 5.561 5.405 5.448 14,213,353 +0.02(+0.30%)
Apr 06, 2017 5.464 5.559 5.372 5.432 19,822,348 -0.09(-1.66%)
Apr 05, 2017 5.707 5.718 5.502 5.524 18,041,936 -0.18(-3.13%)
Apr 04, 2017 5.583 5.715 5.561 5.702 21,879,758 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.