Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.684	3.709	3.625	3.642	31,782,938	-0.06(-1.58%)
Apr 29, 2021	3.784	3.797	3.675	3.700	20,570,916	-0.11(-2.86%)
Apr 28, 2021	3.642	3.826	3.642	3.809	33,309,906	+0.24(+6.81%)
Apr 27, 2021	3.583	3.650	3.550	3.566	27,166,838	+0.01(+0.24%)
Apr 26, 2021	3.642	3.650	3.541	3.558	27,934,000	+0.01(+0.24%)
Apr 23, 2021	3.541	3.600	3.525	3.550	30,361,128	+0.03(+0.71%)
Apr 22, 2021	3.525	3.545	3.467	3.525	26,159,828	+0.08(+2.18%)
Apr 21, 2021	3.449	3.466	3.407	3.449	7,325,438	-0.01(-0.24%)
Apr 20, 2021	3.533	3.566	3.458	3.458	30,743,974	-0.09(-2.59%)
Apr 19, 2021	3.516	3.575	3.499	3.550	35,451,040	-0.32(-8.23%)
Apr 16, 2021	3.784	3.918	3.767	3.868	20,479,294	+0.07(+1.76%)
Apr 15, 2021	3.834	3.868	3.759	3.801	19,897,484	+0.01(+0.22%)
Apr 14, 2021	3.684	3.843	3.679	3.792	27,656,232	+0.07(+1.80%)
Apr 13, 2021	3.667	3.776	3.650	3.725	20,685,890	-0.01(-0.22%)
Apr 12, 2021	3.734	3.751	3.675	3.734	22,193,988	+0.03(+0.68%)
Apr 09, 2021	3.717	3.776	3.671	3.709	22,607,648	-0.04(-1.12%)
Apr 08, 2021	3.751	3.801	3.717	3.751	20,769,018	+0.04(+1.13%)
Apr 07, 2021	3.809	3.834	3.709	3.709	39,809,028	-0.06(-1.56%)
Apr 06, 2021	3.809	3.851	3.751	3.767	29,126,264	-0.03(-0.66%)
Apr 05, 2021	3.818	3.876	3.776	3.792	24,187,992	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices