Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

4.980 +0.050 (+1.01%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.443 7.763 7.313 7.599 18,096,152 +0.21(+2.81%)
Apr 27, 2023 6.975 7.547 6.888 7.391 20,076,696 +0.52(+7.57%)
Apr 26, 2023 6.992 7.053 6.845 6.871 12,056,276 -0.10(-1.37%)
Apr 25, 2023 7.010 7.010 6.862 6.966 17,202,606 -0.10(-1.47%)
Apr 24, 2023 7.200 7.209 6.966 7.070 16,525,714 -0.13(-1.80%)
Apr 21, 2023 7.105 7.226 7.053 7.200 8,370,030 +0.07(+0.97%)
Apr 20, 2023 7.191 7.278 7.074 7.131 11,163,060 -0.22(-2.95%)
Apr 19, 2023 7.157 7.382 7.113 7.347 8,877,103 +0.10(+1.31%)
Apr 18, 2023 7.365 7.365 7.174 7.252 10,079,071 -0.14(-1.88%)
Apr 17, 2023 7.200 7.417 7.170 7.391 9,430,077 +0.22(+3.02%)
Apr 14, 2023 7.425 7.508 7.087 7.174 14,394,178 -0.21(-2.82%)
Apr 13, 2023 7.521 7.561 7.278 7.382 12,708,322 -0.07(-0.93%)
Apr 12, 2023 7.703 7.815 7.434 7.451 15,466,582 -0.12(-1.60%)
Apr 11, 2023 7.339 7.729 7.304 7.573 22,830,458 +0.32(+4.42%)
Apr 10, 2023 7.018 7.261 6.953 7.252 12,652,294 +0.23(+3.33%)
Apr 06, 2023 7.053 7.105 6.949 7.018 8,139,767 -0.01(-0.12%)
Apr 05, 2023 6.984 7.074 6.932 7.027 9,787,208 -0.01(-0.12%)
Apr 04, 2023 7.148 7.191 6.914 7.035 13,179,905 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.