Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.247	5.300	5.230	5.244	432,196	+0.02(+0.40%)
Apr 29, 2008	5.269	5.269	5.219	5.223	177,990	-0.04(-0.67%)
Apr 28, 2008	5.265	5.272	5.220	5.258	379,129	+0.01(+0.27%)
Apr 25, 2008	5.297	5.300	5.243	5.244	221,886	-0.05(-0.93%)
Apr 24, 2008	5.247	5.293	5.205	5.293	410,704	+0.04(+0.69%)
Apr 23, 2008	5.247	5.293	5.226	5.257	544,140	-0.00(-0.02%)
Apr 22, 2008	5.233	5.269	5.212	5.258	638,470	+0.00(+0.07%)
Apr 21, 2008	5.153	5.258	5.153	5.255	537,393	+0.10(+1.90%)
Apr 18, 2008	5.086	5.181	5.079	5.156	421,459	+0.12(+2.29%)
Apr 17, 2008	4.971	5.090	4.950	5.041	505,082	+0.08(+1.55%)
Apr 16, 2008	4.925	4.978	4.925	4.964	321,326	+0.05(+0.97%)
Apr 15, 2008	4.907	4.930	4.890	4.916	178,749	+0.01(+0.17%)
Apr 14, 2008	4.911	4.978	4.899	4.907	176,008	-0.03(-0.64%)
Apr 11, 2008	4.925	4.946	4.872	4.939	189,276	-0.01(-0.21%)
Apr 10, 2008	4.967	4.974	4.939	4.950	187,998	-0.00(-0.07%)
Apr 09, 2008	4.925	4.978	4.904	4.953	281,082	+0.03(+0.64%)
Apr 08, 2008	4.876	4.922	4.876	4.922	194,845	+0.04(+0.86%)
Apr 07, 2008	4.848	4.907	4.848	4.879	164,320	+0.05(+1.02%)
Apr 04, 2008	4.806	4.837	4.795	4.830	299,511	+0.05(+0.95%)
Apr 03, 2008	4.816	4.837	4.781	4.785	216,597	-0.05(-0.94%)
Apr 02, 2008	4.785	4.830	4.774	4.830	333,470	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices