Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.718	6.718	6.680	6.689	78,772	-0.02(-0.29%)
Apr 29, 2015	6.704	6.709	6.694	6.709	138,469	+0.00(+0.07%)
Apr 28, 2015	6.694	6.709	6.680	6.704	199,254	+0.01(+0.22%)
Apr 27, 2015	6.718	6.733	6.689	6.689	207,290	-0.02(-0.29%)
Apr 24, 2015	6.738	6.738	6.704	6.709	253,208	-0.01(-0.14%)
Apr 23, 2015	6.728	6.733	6.714	6.718	182,626	+0.00(+0.07%)
Apr 22, 2015	6.738	6.738	6.714	6.714	136,870	-0.01(-0.14%)
Apr 21, 2015	6.738	6.743	6.718	6.723	219,093	+0.00(+0.00%)
Apr 20, 2015	6.728	6.738	6.723	6.723	100,065	+0.00(+0.00%)
Apr 17, 2015	6.728	6.728	6.709	6.723	183,694	+0.00(+0.07%)
Apr 16, 2015	6.699	6.718	6.680	6.718	172,325	+0.04(+0.58%)
Apr 15, 2015	6.718	6.723	6.670	6.680	176,119	-0.03(-0.43%)
Apr 14, 2015	6.694	6.709	6.685	6.709	121,533	+0.01(+0.22%)
Apr 13, 2015	6.660	6.699	6.631	6.694	140,647	+0.04(+0.58%)
Apr 10, 2015	6.709	6.714	6.651	6.656	165,007	-0.04(-0.58%)
Apr 09, 2015	6.699	6.718	6.685	6.694	127,506	-0.01(-0.14%)
Apr 08, 2015	6.718	6.718	6.699	6.704	121,222	-0.01(-0.14%)
Apr 07, 2015	6.694	6.718	6.694	6.714	149,769	+0.03(+0.51%)
Apr 06, 2015	6.709	6.709	6.665	6.680	101,435	-0.01(-0.22%)
Apr 02, 2015	6.699	6.694	6.694	6.694	147,514	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices