Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.897 6.923 6.844 6.910 165,600 -0.05(-0.67%)
Apr 29, 2020 6.837 6.996 6.837 6.957 246,118 +0.12(+1.75%)
Apr 28, 2020 6.797 6.870 6.797 6.837 163,477 +0.01(+0.19%)
Apr 27, 2020 6.777 6.857 6.777 6.824 186,924 +0.01(+0.19%)
Apr 24, 2020 6.784 6.857 6.777 6.811 297,365 +0.01(+0.20%)
Apr 23, 2020 6.744 6.817 6.705 6.797 227,329 +0.05(+0.79%)
Apr 22, 2020 6.658 6.811 6.658 6.744 132,106 +0.09(+1.29%)
Apr 21, 2020 6.532 6.724 6.532 6.658 313,812 -0.09(-1.28%)
Apr 20, 2020 6.651 6.817 6.651 6.744 236,482 -0.05(-0.68%)
Apr 17, 2020 6.897 6.897 6.791 6.791 415,286 +0.05(+0.69%)
Apr 16, 2020 6.784 6.797 6.698 6.744 393,549 -0.09(-1.26%)
Apr 15, 2020 6.864 6.864 6.671 6.831 348,824 -0.06(-0.87%)
Apr 14, 2020 6.917 7.036 6.857 6.890 376,470 +0.05(+0.68%)
Apr 13, 2020 7.049 7.096 6.777 6.844 209,876 -0.21(-3.01%)
Apr 09, 2020 6.976 7.301 6.976 7.056 266,754 +0.25(+3.70%)
Apr 08, 2020 6.751 7.076 6.751 6.804 267,549 +0.07(+0.98%)
Apr 07, 2020 6.658 6.857 6.658 6.738 258,376 +0.19(+2.83%)
Apr 06, 2020 6.280 6.651 6.267 6.552 335,052 +0.39(+6.35%)
Apr 03, 2020 6.220 6.267 6.061 6.161 192,714 -0.09(-1.38%)
Apr 02, 2020 6.068 6.254 6.068 6.247 172,022 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.