Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.166	4.177	4.143	4.157	331,238	-0.00(-0.06%)
Apr 28, 2005	4.173	4.177	4.147	4.159	415,466	-0.01(-0.33%)
Apr 27, 2005	4.182	4.189	4.147	4.173	531,116	+0.00(+0.05%)
Apr 26, 2005	4.159	4.170	4.120	4.170	697,826	+0.01(+0.28%)
Apr 25, 2005	4.113	4.159	4.108	4.159	607,925	+0.05(+1.17%)
Apr 22, 2005	4.102	4.115	4.092	4.111	408,920	+0.01(+0.28%)
Apr 21, 2005	4.120	4.125	4.090	4.099	491,838	-0.02(-0.56%)
Apr 20, 2005	4.125	4.154	4.099	4.122	573,884	+0.00(+0.00%)
Apr 19, 2005	4.095	4.136	4.088	4.122	766,343	+0.00(+0.11%)
Apr 18, 2005	4.159	4.193	4.083	4.118	569,957	-0.04(-0.99%)
Apr 15, 2005	4.218	4.218	4.150	4.159	449,943	-0.05(-1.09%)
Apr 14, 2005	4.237	4.239	4.186	4.205	438,596	-0.01(-0.22%)
Apr 13, 2005	4.251	4.292	4.214	4.214	655,930	-0.06(-1.50%)
Apr 12, 2005	4.285	4.285	4.246	4.278	542,026	-0.01(-0.27%)
Apr 11, 2005	4.308	4.317	4.271	4.290	420,266	-0.01(-0.16%)
Apr 08, 2005	4.296	4.317	4.280	4.296	923,452	-0.01(-0.16%)
Apr 07, 2005	4.317	4.342	4.296	4.303	338,657	-0.01(-0.21%)
Apr 06, 2005	4.294	4.349	4.294	4.312	298,943	-0.00(-0.05%)
Apr 05, 2005	4.347	4.354	4.308	4.315	447,324	-0.04(-1.00%)
Apr 04, 2005	4.354	4.377	4.342	4.358	519,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices