Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.737 2.747 2.724 2.747 517,604 +0.01(+0.38%)
Apr 28, 2011 2.727 2.737 2.719 2.737 631,624 +0.01(+0.48%)
Apr 27, 2011 2.722 2.727 2.716 2.724 799,636 -0.00(-0.00%)
Apr 26, 2011 2.719 2.727 2.716 2.724 725,266 +0.01(+0.19%)
Apr 25, 2011 2.714 2.724 2.710 2.719 467,242 -0.02(-0.56%)
Apr 21, 2011 2.716 2.734 2.706 2.734 896,205 +0.02(+0.86%)
Apr 20, 2011 2.711 2.724 2.703 2.711 904,861 +0.00(+0.10%)
Apr 19, 2011 2.706 2.709 2.693 2.709 514,793 +0.01(+0.19%)
Apr 18, 2011 2.706 2.709 2.685 2.703 656,577 -0.01(-0.29%)
Apr 15, 2011 2.732 2.732 2.701 2.711 505,025 +0.00(+0.00%)
Apr 14, 2011 2.706 2.716 2.698 2.711 384,778 +0.00(+0.00%)
Apr 13, 2011 2.701 2.716 2.693 2.711 408,925 +0.01(+0.38%)
Apr 12, 2011 2.698 2.706 2.683 2.701 402,085 -0.01(-0.19%)
Apr 11, 2011 2.698 2.709 2.698 2.706 727,411 +0.00(+0.00%)
Apr 08, 2011 2.698 2.719 2.698 2.706 626,086 +0.00(+0.10%)
Apr 07, 2011 2.722 2.724 2.685 2.703 778,045 -0.01(-0.24%)
Apr 06, 2011 2.718 2.730 2.707 2.710 822,432 -0.01(-0.47%)
Apr 05, 2011 2.692 2.736 2.689 2.723 846,799 +0.02(+0.86%)
Apr 04, 2011 2.695 2.702 2.689 2.700 812,351 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.