Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.548	5.548	5.537	5.548	229,866	+0.00(+0.00%)
Apr 27, 2018	5.500	5.548	5.485	5.548	227,187	+0.06(+1.06%)
Apr 26, 2018	5.485	5.506	5.469	5.490	256,371	-0.01(-0.10%)
Apr 25, 2018	5.479	5.495	5.453	5.495	275,046	+0.02(+0.39%)
Apr 24, 2018	5.479	5.495	5.469	5.474	391,882	+0.00(+0.00%)
Apr 23, 2018	5.453	5.477	5.453	5.474	221,273	+0.01(+0.10%)
Apr 20, 2018	5.442	5.474	5.437	5.469	223,923	+0.04(+0.68%)
Apr 19, 2018	5.463	5.468	5.432	5.432	457,086	-0.04(-0.68%)
Apr 18, 2018	5.463	5.479	5.453	5.469	301,356	+0.01(+0.10%)
Apr 17, 2018	5.474	5.485	5.453	5.463	331,447	-0.01(-0.10%)
Apr 16, 2018	5.453	5.474	5.434	5.469	285,022	+0.04(+0.68%)
Apr 13, 2018	5.458	5.463	5.421	5.432	314,285	-0.02(-0.39%)
Apr 12, 2018	5.521	5.521	5.442	5.453	391,252	-0.06(-1.15%)
Apr 11, 2018	5.511	5.521	5.506	5.516	223,694	+0.02(+0.29%)
Apr 10, 2018	5.500	5.500	5.469	5.500	415,905	+0.02(+0.38%)
Apr 09, 2018	5.474	5.495	5.474	5.479	374,559	-0.01(-0.10%)
Apr 06, 2018	5.474	5.491	5.458	5.485	253,391	+0.01(+0.19%)
Apr 05, 2018	5.485	5.485	5.448	5.474	314,881	+0.00(+0.00%)
Apr 04, 2018	5.448	5.479	5.422	5.474	569,633	+0.02(+0.29%)
Apr 03, 2018	5.427	5.474	5.422	5.458	585,932	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices