Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.141 6.176 6.119 6.158 95,700 +0.02(+0.29%)
Apr 27, 2023 6.132 6.167 6.119 6.141 154,640 +0.01(+0.14%)
Apr 26, 2023 6.123 6.158 6.115 6.132 117,929 +0.01(+0.14%)
Apr 25, 2023 6.123 6.167 6.101 6.123 147,975 -0.02(-0.29%)
Apr 24, 2023 6.141 6.216 6.115 6.141 207,520 +0.02(+0.29%)
Apr 21, 2023 6.080 6.141 6.071 6.123 176,224 +0.04(+0.58%)
Apr 20, 2023 6.132 6.158 6.080 6.088 238,688 -0.04(-0.57%)
Apr 19, 2023 6.167 6.185 6.106 6.123 299,462 -0.06(-0.99%)
Apr 18, 2023 6.194 6.211 6.167 6.185 155,928 -0.01(-0.14%)
Apr 17, 2023 6.211 6.233 6.158 6.194 194,557 -0.02(-0.28%)
Apr 14, 2023 6.246 6.267 6.211 6.211 114,316 -0.04(-0.63%)
Apr 13, 2023 6.237 6.265 6.237 6.251 103,398 +0.01(+0.21%)
Apr 12, 2023 6.290 6.316 6.237 6.237 225,369 -0.02(-0.39%)
Apr 11, 2023 6.262 6.306 6.255 6.262 215,082 -0.01(-0.14%)
Apr 10, 2023 6.262 6.306 6.236 6.271 296,179 +0.00(+0.00%)
Apr 06, 2023 6.271 6.314 6.226 6.271 380,274 -0.03(-0.41%)
Apr 05, 2023 6.297 6.314 6.253 6.297 148,498 +0.00(+0.00%)
Apr 04, 2023 6.314 6.349 6.210 6.297 335,187 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.